| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-28 | VNSmallCap | 1402.14 | 12.35 (0.89%) | 101,906,600 | 1,895.68 | 0 | 76.43 | ||
| 2021-06-28 | VNX AllShare | 2280.97 | 25.36 (1.12%) | 608,602,013 | 20,183.83 | 0 | 840.25 | ||
| 2021-06-28 | VNFinancials | 1648.21 | 25.26 (1.56%) | 138,574,400 | 6,349.15 | 0 | 293.40 | ||
| 2021-06-28 | VNMaterials | 2733.83 | 67.01 (2.51%) | 99,628,600 | 3,628.01 | 0 | 180.17 | ||
| 2021-06-28 | VNAll | 1416.93 | 15.99 (1.14%) | 483,079,800 | 17,000.03 | 0 | 822.50 | ||
| 2021-06-28 | VN100 | 1418.55 | 16.22 (1.16%) | 381,173,200 | 15,104.35 | 0 | 746.07 | ||
| 2021-06-28 | VNMidCap | 1691.87 | 16.98 (1.01%) | 185,820,400 | 4,730.82 | 0 | 256.00 | ||
| 2021-06-28 | HNX30 | 510.63 | 5.70 (1.13%) | 75,658,200 | 1,937.83 | 0 | 0.00 | ||
| 2021-06-28 | UPCOM | 89.56 | 0.09 (0.10%) | 62,943,022 | 1,226.29 | 5,040,722 | 126.37 | ||
| 2021-06-28 | HNX | 322.89 | 4.67 (1.47%) | 40,030 | 4.01 | 1,374,037 | 54.77 | ||
| 2021-06-28 | VNConsumerDisc | 1526.86 | 6.53 (0.43%) | 8,846,800 | 293.77 | 0 | 44.09 | ||
| 2021-06-28 | VNConsumerStaples | 826.94 | 4.91 (0.60%) | 24,965,500 | 864.97 | 0 | 23.26 | ||
| 2021-06-28 | VNHealthCare | 1672.85 | -20.31 (-1.20%) | 945,400 | 12.16 | 0 | 0.00 | ||
| 2021-06-28 | HSX | 1403.27 | 13.15 (0.95%) | 618,292,520 | 20,456.92 | 33,059,920 | 1,095.62 | ||
| 2021-06-28 | VN30 | 1518.72 | 18.42 (1.23%) | 195,352,800 | 10,373.52 | 0 | 490.07 | ||
| 2021-06-28 | 1518.72 | 18.42 (1.23%) | 206,676,377 | 10,863.59 | 0 | 0.00 | |||
| 2021-06-28 | 2250.92 | 32.38 (1.46%) | 126,060,200 | 6,141.25 | 0 | 293.40 | |||
| 2021-06-28 | 2176.16 | 32.28 (1.51%) | 136,527,900 | 6,326.79 | 0 | 293.40 | |||
| 2021-06-28 | 1779.43 | 19.91 (1.13%) | 128,763,900 | 5,930.08 | 0 | 85.87 | |||
| 2021-06-28 | VNSI | 2246.40 | 22.77 (1.02%) | 122,275,800 | 6,460.02 | 0 | 245.72 | ||
