| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-28 | VNX50 | 2497.05 | 30.85 (1.25%) | 302,050,838 | 14,174.59 | 0 | 593.91 | ||
| 2021-06-28 | VNIT | 2215.68 | 13.13 (0.60%) | 2,501,900 | 168.44 | 0 | 0.00 | ||
| 2021-06-28 | VNReal | 1846.70 | 13.49 (0.74%) | 93,515,500 | 3,333.11 | 0 | 130.41 | ||
| 2021-06-28 | VNUtilities | 800.28 | -9.08 (-1.12%) | 8,186,800 | 180.76 | 0 | 1.76 | ||
| 2021-06-28 | VNEnergy | 633.75 | 5.50 (0.88%) | 13,437,900 | 376.61 | 0 | 0.00 | ||
| 2021-06-25 | VNMaterials | 2656.34 | 1.01 (0.04%) | 61,077,100 | 2,088.22 | 0 | 77.91 | ||
| 2021-06-25 | VNConsumerStaples | 821.68 | 4.52 (0.55%) | 23,830,000 | 824.79 | 0 | 21.82 | ||
| 2021-06-25 | VNConsumerDisc | 1522.62 | -2.50 (-0.16%) | 6,299,900 | 234.71 | 0 | 7.61 | ||
| 2021-06-25 | VNFinancials | 1618.13 | 14.81 (0.92%) | 124,411,900 | 5,415.41 | 0 | 55.66 | ||
| 2021-06-25 | VNX AllShare | 2250.66 | 13.15 (0.59%) | 498,985,841 | 16,314.37 | 0 | 624.78 | ||
| 2021-06-25 | VNSmallCap | 1385.07 | 6.50 (0.47%) | 75,133,300 | 1,282.28 | 0 | 200.01 | ||
| 2021-06-25 | VNAll | 1398.23 | 8.07 (0.58%) | 390,522,600 | 13,353.78 | 0 | 594.82 | ||
| 2021-06-25 | VN100 | 1399.74 | 8.17 (0.59%) | 315,389,300 | 12,071.51 | 0 | 394.81 | ||
| 2021-06-25 | VNMidCap | 1672.10 | 6.46 (0.39%) | 155,537,200 | 3,765.89 | 0 | 221.80 | ||
| 2021-06-25 | HNX30 | 503.19 | 6.45 (1.30%) | 57,209,400 | 1,615.58 | 0 | 0.00 | ||
| 2021-06-25 | UPCOM | 89.13 | -0.55 (-0.61%) | 87,615,913 | 1,176.63 | 6,460,213 | 132.24 | ||
| 2021-06-25 | VNHealthCare | 1687.55 | -0.72 (-0.04%) | 657,300 | 13.61 | 0 | 0.00 | ||
| 2021-06-25 | VNEnergy | 629.24 | 5.27 (0.84%) | 13,715,200 | 360.41 | 0 | 0.00 | ||
| 2021-06-25 | HSX | 1387.62 | 7.90 (0.57%) | 507,597,884 | 15,973.84 | 56,777,184 | 1,406.44 | ||
| 2021-06-25 | VN30 | 1497.27 | 10.31 (0.69%) | 159,852,100 | 8,305.62 | 0 | 173.02 | ||
