| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-06-27 | HSX | 943.11 | -16.02 (-1.67%) | 159,030,321 | 3,514.63 | 36,144,171 | 887.26 | ||
| 2019-06-27 | VNSmallCap | 809.47 | -4.46 (-0.55%) | 20,183,210 | 219.27 | 0 | 9.81 | ||
| 2019-06-27 | VNAll | 832.86 | -10.76 (-1.28%) | 108,618,800 | 2,397.50 | 0 | 608.15 | ||
| 2019-06-27 | VN100 | 832.38 | -11.11 (-1.32%) | 88,435,590 | 2,178.22 | 0 | 598.33 | ||
| 2019-06-27 | VN30 | 854.41 | -12.40 (-1.43%) | 44,966,190 | 1,502.67 | 0 | 430.34 | ||
| 2019-06-27 | VNMidCap | 956.60 | -6.44 (-0.67%) | 43,469,400 | 675.55 | 0 | 167.99 | ||
| 2019-06-27 | 854.41 | -12.40 (-1.43%) | 53,738,359 | 1,933.01 | 0 | 0.00 | |||
| 2019-06-27 | HNX30 | 186.74 | -1.83 (-0.97%) | 18,316,700 | 262.18 | 0 | 0.00 | ||
| 2019-06-27 | UPCOM | 55.11 | -0.28 (-0.50%) | 14,419,298 | 283.05 | 1,915,498 | 34.55 | ||
| 2019-06-27 | HNX | 102.96 | -0.99 (-0.96%) | 0 | 0.00 | 4,512,282 | 66.14 | ||
| 2019-06-27 | VNFinancials | 674.65 | -6.22 (-0.91%) | 20,089,500 | 433.37 | 0 | 16.58 | ||
| 2019-06-27 | VNMaterials | 896.00 | -12.03 (-1.32%) | 14,598,530 | 272.71 | 0 | 45.56 | ||
| 2019-06-27 | VNSI | 1165.96 | -17.41 (-1.47%) | 22,234,520 | 599.70 | 0 | 158.63 | ||
| 2019-06-27 | VNX50 | 1400.95 | -20.35 (-1.43%) | 80,103,695 | 2,023.86 | 0 | 570.74 | ||
| 2019-06-27 | VNIT | 894.64 | -14.39 (-1.58%) | 1,689,390 | 67.37 | 0 | 9.99 | ||
| 2019-06-27 | VNReal | 1281.08 | -18.08 (-1.39%) | 22,473,020 | 385.90 | 0 | 304.04 | ||
| 2019-06-27 | VNUtilities | 821.89 | -33.17 (-3.88%) | 1,737,470 | 63.92 | 0 | 0.00 | ||
| 2019-06-27 | VNEnergy | 575.83 | -9.63 (-1.64%) | 4,380,110 | 79.64 | 0 | 5.17 | ||
| 2019-06-27 | VNHealthCare | 1103.95 | 10.49 (0.96%) | 414,950 | 4.28 | 0 | 0.00 | ||
| 2019-06-27 | VNConsumerDisc | 1050.03 | -14.33 (-1.35%) | 5,240,520 | 193.24 | 0 | 3.86 | ||
