| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-05-30 | VNSmallCap | 821.49 | -0.23 (-0.03%) | 26,083,290 | 280.96 | 0 | 38.05 | ||
| 2019-05-30 | VNX AllShare | 1336.00 | -1.91 (-0.14%) | 116,973,163 | 2,393.73 | 0 | 1,633.23 | ||
| 2019-05-30 | VNFinancials | 698.00 | 3.96 (0.57%) | 14,385,930 | 305.78 | 0 | 217.48 | ||
| 2019-05-30 | VNMaterials | 964.37 | -10.89 (-1.12%) | 13,855,260 | 285.90 | 0 | 106.03 | ||
| 2019-05-30 | VNAll | 859.70 | -1.23 (-0.14%) | 95,616,260 | 2,069.75 | 0 | 1,589.87 | ||
| 2019-05-30 | VN100 | 859.84 | -1.20 (-0.14%) | 69,532,970 | 1,788.80 | 0 | 1,551.81 | ||
| 2019-05-30 | VNMidCap | 979.73 | -2.69 (-0.27%) | 39,659,270 | 683.82 | 0 | 200.93 | ||
| 2019-05-30 | HNX30 | 193.25 | 0.05 (0.02%) | 10,880,500 | 173.81 | 0 | 0.00 | ||
| 2019-05-30 | UPCOM | 55.05 | -0.02 (-0.03%) | 8,511,337 | 171.64 | 597,437 | 16.98 | ||
| 2019-05-30 | HNX | 105.32 | 0.00 (0.00%) | 0 | 0.00 | 366,830 | 13.29 | ||
| 2019-05-30 | VNConsumerStaples | 874.22 | -8.36 (-0.95%) | 7,349,510 | 224.23 | 0 | 49.30 | ||
| 2019-05-30 | VNConsumerDisc | 1061.96 | -1.56 (-0.15%) | 5,188,230 | 207.93 | 0 | 2.65 | ||
| 2019-05-30 | HSX | 969.34 | -2.20 (-0.23%) | 159,992,984 | 4,060.98 | 54,472,964 | 1,738.46 | ||
| 2019-05-30 | VN30 | 883.37 | -0.15 (-0.02%) | 29,873,700 | 1,104.98 | 0 | 1,350.88 | ||
| 2019-05-30 | 883.37 | -0.15 (-0.02%) | 57,719,929 | 2,455.86 | 0 | 0.00 | |||
| 2019-05-30 | VNSI | 1216.34 | 2.00 (0.16%) | 16,146,310 | 484.79 | 0 | 9.79 | ||
| 2019-05-30 | VNX50 | 1448.92 | -1.49 (-0.10%) | 55,643,671 | 1,557.67 | 0 | 1,428.12 | ||
| 2019-05-30 | VNIT | 878.78 | 4.85 (0.55%) | 1,467,070 | 56.37 | 0 | 0.00 | ||
| 2019-05-30 | VNReal | 1308.65 | -2.34 (-0.18%) | 23,519,640 | 445.97 | 0 | 379.59 | ||
| 2019-05-30 | VNUtilities | 865.13 | -4.99 (-0.57%) | 1,361,650 | 43.37 | 0 | 53.38 | ||
