| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-06-25 | VNX50 | 1423.96 | -1.56 (-0.11%) | 62,749,717 | 1,828.31 | 0 | 782.27 | ||
| 2019-06-25 | VNIT | 916.14 | 24.01 (2.69%) | 3,782,610 | 162.79 | 0 | 0.97 | ||
| 2019-06-25 | VNReal | 1298.16 | 0.23 (0.02%) | 20,166,770 | 374.16 | 0 | 187.77 | ||
| 2019-06-25 | VNUtilities | 849.32 | -4.90 (-0.57%) | 1,053,140 | 45.23 | 0 | 7.78 | ||
| 2019-06-25 | VNEnergy | 578.10 | -1.81 (-0.31%) | 2,683,090 | 50.39 | 0 | 3.24 | ||
| 2019-06-25 | VNHealthCare | 1088.92 | -0.16 (-0.01%) | 206,600 | 3.45 | 0 | 0.00 | ||
| 2019-06-24 | VN30 | 868.94 | 2.41 (0.28%) | 40,701,190 | 1,404.43 | 0 | 488.52 | ||
| 2019-06-24 | VN100 | 845.18 | 2.33 (0.28%) | 75,423,750 | 2,038.44 | 0 | 537.81 | ||
| 2019-06-24 | VNAll | 845.22 | 2.12 (0.25%) | 100,814,940 | 2,260.84 | 0 | 608.94 | ||
| 2019-06-24 | VNSmallCap | 815.29 | -0.21 (-0.03%) | 25,391,190 | 222.39 | 0 | 71.13 | ||
| 2019-06-24 | VNMidCap | 964.69 | -1.00 (-0.10%) | 34,722,560 | 634.01 | 0 | 49.29 | ||
| 2019-06-24 | 868.94 | 2.41 (0.28%) | 61,654,780 | 1,892.95 | 0 | 0.00 | |||
| 2019-06-24 | HNX30 | 189.96 | -0.60 (-0.31%) | 12,224,600 | 197.81 | 0 | 0.00 | ||
| 2019-06-24 | UPCOM | 55.15 | 0.03 (0.06%) | 16,844,541 | 384.72 | 7,878,541 | 196.19 | ||
| 2019-06-24 | HNX | 104.78 | -0.07 (-0.07%) | 2,000 | 0.21 | 3,602,084 | 56.05 | ||
| 2019-06-24 | VNConsumerDisc | 1057.31 | -2.17 (-0.20%) | 5,274,210 | 203.23 | 0 | 2.01 | ||
| 2019-06-24 | VNX AllShare | 1314.74 | 2.62 (0.20%) | 122,156,124 | 2,619.09 | 0 | 718.46 | ||
| 2019-06-24 | VNFinancials | 692.61 | 4.22 (0.61%) | 19,361,060 | 450.50 | 0 | 191.86 | ||
| 2019-06-24 | VNMaterials | 921.82 | -9.05 (-0.97%) | 9,393,320 | 180.49 | 0 | 55.30 | ||
| 2019-06-24 | VNSI | 1180.76 | 3.12 (0.26%) | 16,945,220 | 458.25 | 0 | 152.78 | ||
