| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-12-10 | VNX AllShare | 1315.15 | -8.21 (-0.62%) | 175,583,428 | 3,357.86 | 0 | 1,760.06 | ||
| 2019-12-10 | VNConsumerStaples | 747.56 | -9.00 (-1.19%) | 8,406,040 | 328.09 | 0 | 352.44 | ||
| 2019-12-10 | VNMaterials | 920.46 | 4.13 (0.45%) | 24,405,530 | 384.99 | 0 | 14.55 | ||
| 2019-12-10 | VNFinancials | 694.85 | -6.82 (-0.97%) | 19,989,810 | 402.29 | 0 | 368.95 | ||
| 2019-12-10 | VNSmallCap | 785.63 | -2.87 (-0.36%) | 36,620,000 | 277.54 | 0 | 34.95 | ||
| 2019-12-10 | VNAll | 847.49 | -5.54 (-0.65%) | 152,255,080 | 3,155.68 | 0 | 1,532.11 | ||
| 2019-12-10 | VN100 | 849.24 | -5.72 (-0.67%) | 115,635,080 | 2,878.14 | 0 | 1,497.16 | ||
| 2019-12-10 | VNMidCap | 940.02 | -5.36 (-0.57%) | 43,135,670 | 599.82 | 0 | 643.74 | ||
| 2019-12-10 | HNX30 | 179.13 | -1.14 (-0.63%) | 6,742,000 | 78.52 | 0 | 0.00 | ||
| 2019-12-10 | UPCOM | 55.36 | -0.43 (-0.77%) | 9,040,295 | 176.06 | 1,481,095 | 59.27 | ||
| 2019-12-10 | HNX | 102.04 | -0.32 (-0.31%) | 1,691 | 0.17 | 14,225,387 | 232.83 | ||
| 2019-12-10 | HSX | 960.30 | -5.76 (-0.60%) | 242,725,192 | 5,016.34 | 71,986,382 | 1,736.28 | ||
| 2019-12-10 | VNConsumerDisc | 1160.09 | -0.13 (-0.01%) | 5,918,650 | 187.59 | 0 | 0.00 | ||
| 2019-12-10 | VNHealthCare | 1481.21 | -7.35 (-0.49%) | 1,156,840 | 13.09 | 0 | 0.00 | ||
| 2019-12-10 | VN30 | 873.16 | -6.78 (-0.77%) | 72,499,410 | 2,278.32 | 0 | 853.42 | ||
| 2019-12-10 | 873.16 | -6.78 (-0.77%) | 99,733,391 | 3,131.73 | 0 | 0.00 | |||
| 2019-12-10 | 926.13 | -8.22 (-0.88%) | 15,847,530 | 366.95 | 0 | 368.95 | |||
| 2019-12-10 | 924.17 | -8.75 (-0.94%) | 16,134,870 | 374.42 | 0 | 368.95 | |||
| 2019-12-10 | 934.88 | -5.01 (-0.53%) | 13,102,080 | 367.43 | 0 | 266.59 | |||
| 2019-12-10 | VNSI | 1191.02 | -7.31 (-0.61%) | 17,417,370 | 582.26 | 0 | 302.64 | ||
