| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-22 | HNX30 | 209.91 | 1.05 (0.50%) | 40,298,500 | 510.51 | 0 | 0.00 | ||
| 2020-05-22 | VNFinancials | 676.40 | -16.69 (-2.41%) | 58,160,690 | 1,070.10 | 0 | 164.56 | ||
| 2020-05-22 | VNX AllShare | 1208.66 | -13.51 (-1.11%) | 305,115,548 | 5,008.82 | 0 | 586.66 | ||
| 2020-05-22 | VNSmallCap | 719.73 | -1.34 (-0.19%) | 49,044,780 | 418.97 | 0 | 67.26 | ||
| 2020-05-22 | VNAll | 768.28 | -10.25 (-1.32%) | 238,496,160 | 4,202.22 | 0 | 543.48 | ||
| 2020-05-22 | VN100 | 769.55 | -10.64 (-1.36%) | 189,451,380 | 3,783.25 | 0 | 476.22 | ||
| 2020-05-22 | VN30 | 803.14 | -12.41 (-1.52%) | 95,158,480 | 2,538.55 | 0 | 324.60 | ||
| 2020-05-22 | VNMidCap | 839.56 | -4.81 (-0.57%) | 94,292,900 | 1,244.70 | 0 | 151.62 | ||
| 2020-05-22 | 803.14 | -12.41 (-1.52%) | 104,222,793 | 2,863.15 | 0 | 0.00 | |||
| 2020-05-22 | HSX | 852.74 | -9.99 (-1.16%) | 303,976,346 | 5,283.95 | 38,973,736 | 768.50 | ||
| 2020-05-22 | UPCOM | 54.24 | -0.07 (-0.13%) | 24,523,686 | 281.41 | 291,986 | 2.21 | ||
| 2020-05-22 | HNX | 107.04 | 1.30 (1.23%) | 23,061 | 2.40 | 4,360,678 | 63.37 | ||
| 2020-05-22 | VNMaterials | 986.97 | 23.32 (2.42%) | 52,829,830 | 834.31 | 0 | 94.00 | ||
| 2020-05-22 | VNConsumerStaples | 724.13 | -6.73 (-0.92%) | 12,163,720 | 342.99 | 0 | 4.23 | ||
| 2020-05-22 | 910.46 | -20.37 (-2.19%) | 53,278,140 | 1,007.83 | 0 | 164.56 | |||
| 2020-05-22 | 901.69 | -21.60 (-2.34%) | 56,883,750 | 1,060.38 | 0 | 164.56 | |||
| 2020-05-22 | 852.03 | -19.91 (-2.28%) | 34,787,840 | 888.46 | 0 | 111.94 | |||
| 2020-05-22 | VNSI | 1103.75 | -15.28 (-1.37%) | 60,668,020 | 1,208.37 | 0 | 110.76 | ||
| 2020-05-22 | VNX50 | 1319.09 | -16.78 (-1.26%) | 171,406,818 | 3,542.50 | 0 | 420.66 | ||
| 2020-05-22 | VNIT | 1074.85 | -18.23 (-1.67%) | 2,136,330 | 95.07 | 0 | 0.00 | ||
