| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-08 | UPCOM | 79.42 | 0.86 (1.09%) | 81,895,619 | 1,346.41 | 1,017,819 | 26.43 | ||
| 2021-03-08 | VNMaterials | 1904.51 | 18.62 (0.99%) | 77,756,400 | 2,077.08 | 0 | 129.44 | ||
| 2021-03-08 | VNX AllShare | 1798.50 | -1.18 (-0.07%) | 696,257,574 | 15,517.78 | 0 | 792.03 | ||
| 2021-03-08 | VNAll | 1127.20 | 0.14 (0.01%) | 547,519,500 | 12,735.31 | 0 | 677.34 | ||
| 2021-03-08 | VNSmallCap | 1231.51 | 23.19 (1.92%) | 185,608,800 | 2,166.68 | 0 | 97.63 | ||
| 2021-03-08 | VN100 | 1122.18 | -1.27 (-0.11%) | 361,910,700 | 10,568.63 | 0 | 579.70 | ||
| 2021-03-08 | VN30 | 1170.00 | -3.83 (-0.33%) | 164,933,700 | 6,209.19 | 0 | 479.77 | ||
| 2021-03-08 | VNMidCap | 1411.53 | 14.12 (1.01%) | 196,977,000 | 4,359.44 | 0 | 99.94 | ||
| 2021-03-08 | 1170.00 | -3.83 (-0.33%) | 172,528,623 | 6,688.96 | 0 | 0.00 | |||
| 2021-03-08 | HNX30 | 386.46 | 4.32 (1.13%) | 85,777,400 | 1,428.29 | 0 | 0.00 | ||
| 2021-03-08 | HSX | 1168.27 | -0.42 (-0.04%) | 652,703,157 | 15,584.78 | 25,207,657 | 1,168.50 | ||
| 2021-03-08 | HNX | 263.42 | 3.61 (1.39%) | 152,357 | 16.08 | 1,537,013 | 38.45 | ||
| 2021-03-08 | VNConsumerStaples | 837.96 | -5.30 (-0.63%) | 42,542,300 | 1,249.95 | 0 | 4.31 | ||
| 2021-03-08 | VNFinancials | 1116.51 | -3.75 (-0.33%) | 97,335,100 | 2,923.29 | 0 | 95.80 | ||
| 2021-03-08 | 1370.67 | -5.63 (-0.41%) | 51,989,700 | 1,948.26 | 0 | 371.86 | |||
| 2021-03-08 | VNIT | 1719.65 | -0.90 (-0.05%) | 2,555,100 | 169.76 | 0 | 285.20 | ||
| 2021-03-08 | 1512.38 | -5.82 (-0.38%) | 85,721,600 | 2,767.50 | 0 | 95.38 | |||
| 2021-03-08 | VNX50 | 1925.05 | -6.49 (-0.34%) | 293,090,331 | 9,279.93 | 0 | 519.98 | ||
| 2021-03-08 | 1472.99 | -4.19 (-0.28%) | 87,975,100 | 2,763.59 | 0 | 95.80 | |||
| 2021-03-08 | VNUtilities | 833.98 | 21.65 (2.67%) | 40,399,100 | 751.36 | 0 | 53.44 | ||
