| Ngày | Chỉ số | Thay đổi | KLGD | GTGD (tỷ đồng) | KL GDTT | GT GDTT (tỷ đồng) | |||
|---|---|---|---|---|---|---|---|---|---|
| 2019-08-22 | VNMaterials | 903.45 | -2.34 (-0.26%) | 13,397,160 | 202.76 | 0 | 36.41 | ||
| 2019-08-22 | VNX AllShare | 1357.31 | 3.77 (0.28%) | 135,555,532 | 2,971.75 | 0 | 787.91 | ||
| 2019-08-22 | VNSmallCap | 831.12 | 2.22 (0.27%) | 28,255,100 | 355.14 | 0 | 39.84 | ||
| 2019-08-22 | VNAll | 875.44 | 2.16 (0.25%) | 120,429,420 | 2,754.03 | 0 | 808.59 | ||
| 2019-08-22 | VN100 | 876.00 | 2.02 (0.23%) | 92,174,320 | 2,398.88 | 0 | 768.75 | ||
| 2019-08-22 | VNMidCap | 969.36 | 0.35 (0.04%) | 45,240,860 | 682.39 | 0 | 201.41 | ||
| 2019-08-22 | HNX30 | 190.73 | -0.69 (-0.36%) | 13,081,100 | 267.05 | 0 | 0.00 | ||
| 2019-08-22 | UPCOM | 57.93 | 0.10 (0.16%) | 14,984,531 | 371.73 | 1,905,331 | 70.16 | ||
| 2019-08-22 | HNX | 103.50 | 0.49 (0.47%) | 65,000 | 6.77 | 1,383,767 | 25.55 | ||
| 2019-08-22 | HSX | 997.26 | 2.88 (0.29%) | 152,998,950 | 3,807.57 | 24,609,190 | 945.96 | ||
| 2019-08-22 | VNFinancials | 695.88 | 0.88 (0.13%) | 20,748,270 | 479.41 | 0 | 137.39 | ||
| 2019-08-22 | VNConsumerStaples | 831.26 | 1.60 (0.19%) | 6,765,240 | 194.13 | 0 | 28.04 | ||
| 2019-08-22 | VNX50 | 1476.90 | 3.56 (0.24%) | 75,947,898 | 2,164.79 | 0 | 550.34 | ||
| 2019-08-22 | VN30 | 901.29 | 0.75 (0.08%) | 46,933,460 | 1,716.49 | 0 | 567.34 | ||
| 2019-08-22 | 901.29 | 0.75 (0.08%) | 54,684,990 | 2,283.83 | 0 | 0.00 | |||
| 2019-08-22 | VNSI | 1224.82 | 1.85 (0.15%) | 26,959,860 | 924.60 | 0 | 432.92 | ||
| 2019-08-22 | VNIT | 1041.61 | -10.53 (-1.00%) | 2,690,770 | 121.47 | 0 | 0.00 | ||
| 2019-08-22 | VNReal | 1391.30 | 17.89 (1.30%) | 20,705,010 | 416.76 | 0 | 104.19 | ||
| 2019-08-22 | VNUtilities | 840.76 | -3.65 (-0.43%) | 901,300 | 45.97 | 0 | 0.00 | ||
| 2019-08-22 | VNEnergy | 617.08 | 4.98 (0.81%) | 7,191,200 | 129.11 | 0 | 1.49 | ||
